Last 100 historical gold prices
| วันที่ | ทองคำแท่งบริสุทธิ์ 96.50% | ทองคำแท่งบริสุทธิ์ 99.99% |
|---|
| 18 August 2025 11:03 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:03 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 11:02 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:02 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:02 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 11:02 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:01 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:01 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:01 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:00 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 11:00 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:59 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 10:59 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:58 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:58 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:58 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:57 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:57 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:57 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:57 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:56 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:56 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:56 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:56 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:55 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:55 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:55 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:54 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:53 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:53 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 10:52 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:52 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:52 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:52 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:51 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:51 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:51 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:51 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:51 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:50 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 10:50 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 10:50 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 10:50 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 10:50 | 51,340 | 51,375 | 53,205 | 53,235 |
| 18 August 2025 10:49 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:48 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:48 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:47 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:47 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:46 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:46 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:45 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 10:45 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:44 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:43 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:43 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:43 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:42 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:41 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:40 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:40 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:39 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:38 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 10:37 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:36 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:36 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:35 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:35 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 10:34 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:34 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:33 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:32 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:32 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:31 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:31 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:30 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 10:30 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:29 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:29 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:28 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:28 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:27 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:27 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:26 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:26 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:26 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:26 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:26 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:26 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:25 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:25 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:24 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:24 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:24 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:24 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:22 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:22 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:22 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:21 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:21 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:21 | 51,290 | 51,325 | 53,155 | 53,185 |
