Last 100 historical gold prices
| วันที่ | ทองคำแท่งบริสุทธิ์ 96.50% | ทองคำแท่งบริสุทธิ์ 99.99% |
|---|
| 18 August 2025 11:36 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:35 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:35 | 51,370 | 51,405 | 53,235 | 53,265 |
| 18 August 2025 11:34 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:34 | 51,385 | 51,420 | 53,250 | 53,280 |
| 18 August 2025 11:32 | 51,385 | 51,420 | 53,250 | 53,280 |
| 18 August 2025 11:32 | 51,380 | 51,415 | 53,245 | 53,275 |
| 18 August 2025 11:32 | 51,385 | 51,420 | 53,250 | 53,280 |
| 18 August 2025 11:32 | 51,380 | 51,415 | 53,245 | 53,275 |
| 18 August 2025 11:31 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:31 | 51,380 | 51,415 | 53,245 | 53,275 |
| 18 August 2025 11:30 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:29 | 51,370 | 51,405 | 53,235 | 53,265 |
| 18 August 2025 11:29 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:28 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:28 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:28 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:28 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 11:27 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 11:26 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 11:25 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:24 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:24 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:24 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:23 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:23 | 51,370 | 51,405 | 53,235 | 53,265 |
| 18 August 2025 11:22 | 51,375 | 51,410 | 53,240 | 53,270 |
| 18 August 2025 11:22 | 51,370 | 51,405 | 53,235 | 53,265 |
| 18 August 2025 11:22 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:22 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:21 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:21 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:20 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:20 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:20 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:20 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:20 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:20 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:20 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:19 | 51,365 | 51,400 | 53,230 | 53,260 |
| 18 August 2025 11:19 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:19 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:18 | 51,360 | 51,395 | 53,225 | 53,255 |
| 18 August 2025 11:18 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:17 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:16 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:16 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:15 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:15 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:15 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:15 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:14 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:14 | 51,355 | 51,390 | 53,220 | 53,250 |
| 18 August 2025 11:13 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:13 | 51,345 | 51,380 | 53,210 | 53,240 |
| 18 August 2025 11:13 | 51,350 | 51,385 | 53,215 | 53,245 |
| 18 August 2025 11:13 | 51,340 | 51,375 | 53,205 | 53,235 |
| 18 August 2025 11:12 | 51,335 | 51,370 | 53,200 | 53,230 |
| 18 August 2025 11:12 | 51,340 | 51,375 | 53,205 | 53,235 |
| 18 August 2025 11:12 | 51,335 | 51,370 | 53,200 | 53,230 |
| 18 August 2025 11:10 | 51,335 | 51,370 | 53,200 | 53,230 |
| 18 August 2025 11:10 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 11:10 | 51,340 | 51,375 | 53,205 | 53,235 |
| 18 August 2025 11:09 | 51,335 | 51,370 | 53,200 | 53,230 |
| 18 August 2025 11:09 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 11:09 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:08 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:07 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 11:07 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:07 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 11:07 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:06 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 11:06 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:06 | 51,330 | 51,365 | 53,195 | 53,225 |
| 18 August 2025 11:06 | 51,325 | 51,360 | 53,190 | 53,220 |
| 18 August 2025 11:06 | 51,320 | 51,355 | 53,185 | 53,215 |
| 18 August 2025 11:05 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 11:04 | 51,315 | 51,350 | 53,180 | 53,210 |
| 18 August 2025 11:04 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 11:03 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:03 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 11:02 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:02 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:02 | 51,310 | 51,345 | 53,175 | 53,205 |
| 18 August 2025 11:02 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:01 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:01 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 11:01 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 11:00 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 11:00 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:59 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 10:59 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:58 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:58 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 10:58 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 10:57 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:57 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:57 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 10:57 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 10:56 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 10:56 | 51,310 | 51,345 | 53,175 | 53,205 |
