Last 100 historical gold prices
| วันที่ | ทองคำแท่งบริสุทธิ์ 96.50% | ทองคำแท่งบริสุทธิ์ 99.99% |
|---|
| 18 August 2025 09:31 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:31 | 51,265 | 51,300 | 53,130 | 53,160 |
| 18 August 2025 09:31 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:31 | 51,265 | 51,300 | 53,130 | 53,160 |
| 18 August 2025 09:30 | 51,260 | 51,295 | 53,125 | 53,155 |
| 18 August 2025 09:30 | 51,265 | 51,300 | 53,130 | 53,160 |
| 18 August 2025 09:30 | 51,260 | 51,295 | 53,125 | 53,155 |
| 18 August 2025 09:29 | 51,260 | 51,295 | 53,125 | 53,155 |
| 18 August 2025 09:29 | 51,265 | 51,300 | 53,130 | 53,160 |
| 18 August 2025 09:28 | 51,265 | 51,300 | 53,130 | 53,160 |
| 18 August 2025 09:27 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:27 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:26 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:25 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:24 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 09:23 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:23 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:22 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:21 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:21 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:19 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:19 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:19 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:18 | 51,270 | 51,305 | 53,135 | 53,165 |
| 18 August 2025 09:18 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:18 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 09:18 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 09:17 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:17 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 09:16 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 09:16 | 51,275 | 51,310 | 53,140 | 53,170 |
| 18 August 2025 09:16 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 09:15 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:15 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 09:15 | 51,280 | 51,315 | 53,145 | 53,175 |
| 18 August 2025 09:14 | 51,285 | 51,320 | 53,150 | 53,180 |
| 18 August 2025 09:14 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:14 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:13 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:13 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:13 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 09:12 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:12 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:12 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:12 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:12 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:12 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:11 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:11 | 51,290 | 51,325 | 53,155 | 53,185 |
| 18 August 2025 09:11 | 51,295 | 51,330 | 53,160 | 53,190 |
| 18 August 2025 09:11 | 51,305 | 51,340 | 53,170 | 53,200 |
| 18 August 2025 09:11 | 51,300 | 51,335 | 53,165 | 53,195 |
| 18 August 2025 09:10 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:10 | 51,300 | 51,340 | 53,165 | 53,200 |
| 18 August 2025 09:09 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:08 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 09:08 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:08 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 09:07 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:07 | 51,300 | 51,340 | 53,165 | 53,200 |
| 18 August 2025 09:07 | 51,295 | 51,335 | 53,160 | 53,195 |
| 18 August 2025 09:07 | 51,290 | 51,330 | 53,155 | 53,190 |
| 18 August 2025 09:06 | 51,285 | 51,325 | 53,150 | 53,185 |
| 18 August 2025 09:05 | 51,290 | 51,330 | 53,155 | 53,190 |
| 18 August 2025 09:05 | 51,295 | 51,335 | 53,160 | 53,195 |
| 18 August 2025 09:04 | 51,300 | 51,340 | 53,165 | 53,200 |
| 18 August 2025 09:04 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:04 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 09:04 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:03 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 09:03 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:02 | 51,300 | 51,340 | 53,165 | 53,200 |
| 18 August 2025 09:02 | 51,305 | 51,345 | 53,170 | 53,205 |
| 18 August 2025 09:02 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 09:01 | 51,315 | 51,355 | 53,180 | 53,215 |
| 18 August 2025 09:00 | 51,320 | 51,360 | 53,185 | 53,220 |
| 18 August 2025 09:00 | 51,315 | 51,355 | 53,180 | 53,215 |
| 18 August 2025 08:59 | 51,320 | 51,360 | 53,185 | 53,220 |
| 18 August 2025 08:58 | 51,315 | 51,355 | 53,180 | 53,215 |
| 18 August 2025 08:58 | 51,310 | 51,350 | 53,175 | 53,210 |
| 18 August 2025 08:58 | 51,305 | 51,345 | 53,170 | 53,205 |
| 16 August 2025 01:59 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:59 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:59 | 51,225 | 51,275 | 53,085 | 53,130 |
| 16 August 2025 01:58 | 51,225 | 51,275 | 53,085 | 53,130 |
| 16 August 2025 01:58 | 51,230 | 51,280 | 53,090 | 53,135 |
| 16 August 2025 01:58 | 51,230 | 51,280 | 53,090 | 53,135 |
| 16 August 2025 01:57 | 51,225 | 51,275 | 53,085 | 53,130 |
| 16 August 2025 01:57 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:57 | 51,215 | 51,265 | 53,075 | 53,120 |
| 16 August 2025 01:56 | 51,210 | 51,260 | 53,070 | 53,115 |
| 16 August 2025 01:56 | 51,215 | 51,265 | 53,075 | 53,120 |
| 16 August 2025 01:56 | 51,215 | 51,265 | 53,075 | 53,120 |
| 16 August 2025 01:56 | 51,205 | 51,255 | 53,065 | 53,110 |
| 16 August 2025 01:55 | 51,215 | 51,265 | 53,075 | 53,120 |
| 16 August 2025 01:55 | 51,215 | 51,265 | 53,075 | 53,120 |
| 16 August 2025 01:55 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:54 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:54 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:54 | 51,220 | 51,270 | 53,080 | 53,125 |
| 16 August 2025 01:53 | 51,220 | 51,270 | 53,080 | 53,125 |
